MercadoLibre/ US58733R1023 /
| 03/09/2024 21:59:57 | Chg. -73.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,990.12USD | -3.55% | 16,080 Turnover: 32.26 mill. |
-Bid Size: - | -Ask Size: - | 100.9 bill.USD | - | 101.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:59:57 | 1,990.12 | 2 |
| 03/09/2024 | 21:59:55 | 1,988.67 | 2 |
| 03/09/2024 | 21:59:52 | 1,989.40 | 17 |
| 03/09/2024 | 21:59:51 | 1,989.63 | 2 |
| 03/09/2024 | 21:59:51 | 1,988.61 | 8 |
| 03/09/2024 | 21:59:50 | 1,989.51 | 2 |
| 03/09/2024 | 21:59:50 | 1,989.62 | 1 |
| 03/09/2024 | 21:59:50 | 1,989.62 | 1 |
| 03/09/2024 | 21:59:50 | 1,989.62 | 1 |
| 03/09/2024 | 21:59:46 | 1,988.61 | 2 |
| 03/09/2024 | 21:59:44 | 1,989.35 | 5 |
| 03/09/2024 | 21:59:43 | 1,988.61 | 18 |
| 03/09/2024 | 21:59:42 | 1,988.61 | 2 |
All quotes in USD
