MercadoLibre Inc/ US58733R1023 /
| 08/11/2024 22:00:00 | Chg. +97.9600 | Volume | Bid01:36:22 | Ask01:36:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,872.0100USD | +5.52% | 1.36 mill. Turnover: 1.01 bill. |
1,860.0200Bid Size: 100 | 1,888.0000Ask Size: 100 | 94.91 bill.USD | - | 95.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 1,872.0100 | 34,491 |
| 08/11/2024 | 21:59:57 | 1,872.2400 | 100 |
| 08/11/2024 | 21:59:57 | 1,872.0100 | 100 |
| 08/11/2024 | 21:59:57 | 1,872.0000 | 224 |
| 08/11/2024 | 21:59:54 | 1,872.1300 | 100 |
| 08/11/2024 | 21:59:54 | 1,872.2600 | 300 |
| 08/11/2024 | 21:59:53 | 1,872.8500 | 100 |
| 08/11/2024 | 21:59:53 | 1,872.3300 | 100 |
| 08/11/2024 | 21:59:53 | 1,872.7300 | 100 |
| 08/11/2024 | 21:59:53 | 1,873.0800 | 100 |
| 08/11/2024 | 21:59:53 | 1,872.4000 | 171 |
| 08/11/2024 | 21:59:53 | 1,872.3800 | 400 |
| 08/11/2024 | 21:59:53 | 1,872.3800 | 200 |
All quotes in USD
