| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:57:49 | 1,651.2200 | 100 |
| 26/07/2024 | 21:57:43 | 1,653.2100 | 100 |
| 26/07/2024 | 21:57:42 | 1,652.0000 | 160 |
| 26/07/2024 | 21:57:42 | 1,652.0000 | 239 |
| 26/07/2024 | 21:57:42 | 1,651.0700 | 100 |
| 26/07/2024 | 21:57:42 | 1,650.8700 | 100 |
| 26/07/2024 | 21:57:42 | 1,650.5600 | 100 |
| 26/07/2024 | 21:56:05 | 1,651.5600 | 100 |
| 26/07/2024 | 21:55:59 | 1,649.2700 | 100 |
| 26/07/2024 | 21:55:59 | 1,647.8100 | 100 |
| 26/07/2024 | 21:55:20 | 1,646.7000 | 100 |
| 26/07/2024 | 21:55:09 | 1,646.7150 | 120 |
| 26/07/2024 | 21:54:43 | 1,646.6100 | 100 |