| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:49:04 PM | 2,000.0000 | 100 |
| 2024-08-29 | 3:48:19 PM | 1,999.0000 | 100 |
| 2024-08-29 | 3:47:57 PM | 2,001.9000 | 150 |
| 2024-08-29 | 3:47:12 PM | 2,000.2700 | 100 |
| 2024-08-29 | 3:46:09 PM | 2,001.6750 | 292 |
| 2024-08-29 | 3:46:01 PM | 1,998.7800 | 100 |
| 2024-08-29 | 3:46:01 PM | 2,001.1350 | 100 |
| 2024-08-29 | 3:46:00 PM | 2,001.1350 | 200 |
| 2024-08-29 | 3:45:59 PM | 2,001.1350 | 100 |
| 2024-08-29 | 3:44:48 PM | 1,997.4700 | 100 |
| 2024-08-29 | 3:44:47 PM | 2,001.1400 | 100 |
| 2024-08-29 | 3:44:47 PM | 2,001.0000 | 224 |