MercadoLibre Inc/ US58733R1023 /
| 2024-11-07 10:00:00 PM | Chg. -343.2500 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,774.0500USD | -16.21% | 2.97 mill. Turnover: 2.25 bill. |
1,790.0000Bid Size: 100 | 1,797.0000Ask Size: 100 | 89.94 bill.USD | - | 90.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:00:00 PM | 1,774.0500 | 69,288 |
| 2024-11-07 | 9:59:59 PM | 1,773.9200 | 233 |
| 2024-11-07 | 9:59:59 PM | 1,773.7900 | 100 |
| 2024-11-07 | 9:59:58 PM | 1,774.4750 | 100 |
| 2024-11-07 | 9:59:57 PM | 1,774.2100 | 100 |
| 2024-11-07 | 9:59:53 PM | 1,774.2100 | 150 |
| 2024-11-07 | 9:59:53 PM | 1,774.2100 | 183 |
| 2024-11-07 | 9:59:50 PM | 1,773.7900 | 100 |
| 2024-11-07 | 9:59:50 PM | 1,773.7900 | 100 |
| 2024-11-07 | 9:59:47 PM | 1,774.0000 | 138 |
| 2024-11-07 | 9:59:47 PM | 1,774.0000 | 100 |
| 2024-11-07 | 9:59:47 PM | 1,774.0000 | 100 |
| 2024-11-07 | 9:59:47 PM | 1,774.0100 | 100 |
All quotes in USD
