Medtronic PLC/ IE00BTN1Y115 /
| 2024-10-04 9:59:59 PM | Chg. +0.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.24USD | +0.59% | 153,182 Turnover: 7.66 mill. |
-Bid Size: - | -Ask Size: - | 113.19 bill.USD | 3.13% | 31.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 88.24 | 100 |
| 2024-10-04 | 9:59:57 PM | 88.25 | 102 |
| 2024-10-04 | 9:59:57 PM | 88.25 | 150 |
| 2024-10-04 | 9:59:57 PM | 88.25 | 150 |
| 2024-10-04 | 9:59:57 PM | 88.25 | 165 |
| 2024-10-04 | 9:59:55 PM | 88.25 | 200 |
| 2024-10-04 | 9:59:54 PM | 88.25 | 200 |
| 2024-10-04 | 9:59:50 PM | 88.24 | 100 |
| 2024-10-04 | 9:59:48 PM | 88.25 | 100 |
| 2024-10-04 | 9:59:40 PM | 88.25 | 100 |
| 2024-10-04 | 9:59:26 PM | 88.27 | 100 |
| 2024-10-04 | 9:59:26 PM | 88.27 | 197 |
| 2024-10-04 | 9:59:26 PM | 88.28 | 200 |
All quotes in USD
