| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:13:07 PM | 88.20 | 200 |
| 2024-11-07 | 9:13:07 PM | 88.20 | 100 |
| 2024-11-07 | 9:13:07 PM | 88.20 | 100 |
| 2024-11-07 | 9:13:07 PM | 88.20 | 100 |
| 2024-11-07 | 9:13:07 PM | 88.21 | 100 |
| 2024-11-07 | 9:13:07 PM | 88.21 | 100 |
| 2024-11-07 | 9:13:07 PM | 88.21 | 100 |
| 2024-11-07 | 9:13:07 PM | 88.21 | 100 |
| 2024-11-07 | 9:13:07 PM | 88.21 | 100 |
| 2024-11-07 | 9:13:06 PM | 88.21 | 100 |
| 2024-11-07 | 9:13:06 PM | 88.20 | 699 |
| 2024-11-07 | 9:13:06 PM | 88.20 | 699 |