| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:40:13 PM | 88.35 | 100 |
| 2024-11-08 | 4:39:17 PM | 88.33 | 100 |
| 2024-11-08 | 4:39:17 PM | 88.33 | 100 |
| 2024-11-08 | 4:39:17 PM | 88.35 | 117 |
| 2024-11-08 | 4:39:13 PM | 88.36 | 100 |
| 2024-11-08 | 4:39:13 PM | 88.35 | 100 |
| 2024-11-08 | 4:38:54 PM | 88.32 | 100 |
| 2024-11-08 | 4:38:54 PM | 88.33 | 100 |
| 2024-11-08 | 4:38:53 PM | 88.33 | 100 |
| 2024-11-08 | 4:38:53 PM | 88.35 | 100 |
| 2024-11-08 | 4:38:53 PM | 88.35 | 182 |
| 2024-11-08 | 4:38:53 PM | 88.35 | 100 |
| 2024-11-08 | 4:38:03 PM | 88.33 | 100 |