Medicaid/ CNE1000053X1 /
| 30/08/2024 09:00:00 | Var. +0.24 | Volume | Denaro09:00:03 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.84CNY | +3.64% | 4.05 mill. Fatturato: 27.79 mill. |
6.82Quantità in denaro: 3,200 | 6.84Quantità in lettera: 15,957 | 6.96 | 6.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 6.84 | 20,757 |
| 30/08/2024 | 08:56:42 | 6.84 | 300 |
| 30/08/2024 | 08:56:38 | 6.84 | 500 |
| 30/08/2024 | 08:56:38 | 6.84 | 2,300 |
| 30/08/2024 | 08:56:32 | 6.83 | 39 |
| 30/08/2024 | 08:56:27 | 6.82 | 700 |
| 30/08/2024 | 08:56:20 | 6.83 | 200 |
| 30/08/2024 | 08:56:16 | 6.82 | 1,146 |
| 30/08/2024 | 08:56:05 | 6.83 | 200 |
| 30/08/2024 | 08:55:56 | 6.83 | 200 |
| 30/08/2024 | 08:55:53 | 6.83 | 218 |
| 30/08/2024 | 08:55:50 | 6.82 | 100 |
| 30/08/2024 | 08:55:45 | 6.83 | 900 |
Tutte le quotazioni in CNY
