| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:52:11 AM | 6.62 | 3,720 |
| 2024-07-25 | 7:51:48 AM | 6.63 | 200 |
| 2024-07-25 | 7:51:41 AM | 6.62 | 1,168 |
| 2024-07-25 | 7:50:48 AM | 6.63 | 10,000 |
| 2024-07-25 | 7:50:21 AM | 6.63 | 1,282 |
| 2024-07-25 | 7:50:15 AM | 6.62 | 2,000 |
| 2024-07-25 | 7:49:08 AM | 6.62 | 200 |
| 2024-07-25 | 7:49:04 AM | 6.62 | 2,700 |
| 2024-07-25 | 7:48:14 AM | 6.62 | 200 |
| 2024-07-25 | 7:47:36 AM | 6.61 | 1,346 |
| 2024-07-25 | 7:46:17 AM | 6.63 | 1,000 |
| 2024-07-25 | 7:46:12 AM | 6.62 | 1,931 |