| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:38 AM | 6.66 | 200 |
| 2024-07-26 | 8:55:38 AM | 6.67 | 3,400 |
| 2024-07-26 | 8:55:17 AM | 6.68 | 1,000 |
| 2024-07-26 | 8:55:14 AM | 6.66 | 18,200 |
| 2024-07-26 | 8:55:14 AM | 6.68 | 3,800 |
| 2024-07-26 | 8:55:08 AM | 6.68 | 1,200 |
| 2024-07-26 | 8:55:02 AM | 6.68 | 2,112 |
| 2024-07-26 | 8:54:59 AM | 6.66 | 2,800 |
| 2024-07-26 | 8:54:32 AM | 6.66 | 600 |
| 2024-07-26 | 8:54:08 AM | 6.68 | 400 |
| 2024-07-26 | 8:54:02 AM | 6.68 | 2,800 |
| 2024-07-26 | 8:53:57 AM | 6.68 | 11,703 |
| 2024-07-26 | 8:53:49 AM | 6.67 | 1,193 |