Medicaid/ CNE1000053X1 /
| 11/8/2024 8:00:01 AM | Chg. +0.20 | Volume | Bid8:00:04 AM | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.38CNY | +2.18% | 6.37 mill. Turnover: 59.87 mill. |
9.36Bid Size: 3,400 | 9.38Ask Size: 67,628 | 9.57 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:01 AM | 9.38 | 105,548 |
| 11/8/2024 | 7:56:56 AM | 9.41 | 2,938 |
| 11/8/2024 | 7:56:54 AM | 9.40 | 1,669 |
| 11/8/2024 | 7:56:49 AM | 9.39 | 2,572 |
| 11/8/2024 | 7:56:46 AM | 9.39 | 496 |
| 11/8/2024 | 7:56:43 AM | 9.39 | 400 |
| 11/8/2024 | 7:56:40 AM | 9.38 | 1,164 |
| 11/8/2024 | 7:56:34 AM | 9.38 | 3,000 |
| 11/8/2024 | 7:56:31 AM | 9.34 | 436 |
| 11/8/2024 | 7:56:22 AM | 9.39 | 4,532 |
| 11/8/2024 | 7:56:19 AM | 9.40 | 200 |
| 11/8/2024 | 7:56:19 AM | 9.40 | 2,000 |
| 11/8/2024 | 7:56:15 AM | 9.39 | 1,500 |
All quotes in CNY
