Medicaid/ CNE1000053X1 /
| 07/11/2024 08:00:02 | Var. +0.11 | Volume | Denaro07/11/2024 | Lettera08:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 9.18CNY | +1.21% | 4.28 mill. Fatturato: 39.03 mill. |
9.18Quantità in denaro: 145,487 | 9.19Quantità in lettera: 44,347 | 9.20 | 8.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:00:02 | 9.18 | 145,487 |
| 07/11/2024 | 07:56:57 | 9.18 | 600 |
| 07/11/2024 | 07:56:54 | 9.19 | 2,600 |
| 07/11/2024 | 07:56:52 | 9.19 | 2,600 |
| 07/11/2024 | 07:56:46 | 9.19 | 7,698 |
| 07/11/2024 | 07:56:34 | 9.17 | 421 |
| 07/11/2024 | 07:56:34 | 9.17 | 4,324 |
| 07/11/2024 | 07:56:31 | 9.19 | 200 |
| 07/11/2024 | 07:56:27 | 9.17 | 464 |
| 07/11/2024 | 07:56:25 | 9.19 | 200 |
| 07/11/2024 | 07:56:13 | 9.19 | 51 |
| 07/11/2024 | 07:56:13 | 9.19 | 30,149 |
| 07/11/2024 | 07:56:08 | 9.17 | 200 |
Tutte le quotazioni in CNY
