Medicaid/ CNE1000053X1 /
| 2024-07-26 9:00:00 AM | Chg. +0.11 | Volume | Bid2024-07-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.67CNY | +1.68% | 1.58 mill. Turnover: 10.52 mill. |
6.67Bid Size: 359 | 6.68Ask Size: 1,510 | 6.72 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 6.67 | 12,852 |
| 2024-07-26 | 8:56:48 AM | 6.67 | 1,600 |
| 2024-07-26 | 8:56:45 AM | 6.67 | 1,100 |
| 2024-07-26 | 8:56:33 AM | 6.67 | 1,000 |
| 2024-07-26 | 8:56:29 AM | 6.66 | 3,588 |
| 2024-07-26 | 8:56:23 AM | 6.67 | 2,570 |
| 2024-07-26 | 8:56:07 AM | 6.67 | 400 |
| 2024-07-26 | 8:56:02 AM | 6.65 | 209 |
| 2024-07-26 | 8:56:01 AM | 6.66 | 11,309 |
| 2024-07-26 | 8:55:56 AM | 6.67 | 200 |
| 2024-07-26 | 8:55:51 AM | 6.67 | 1,100 |
| 2024-07-26 | 8:55:47 AM | 6.66 | 1,000 |
| 2024-07-26 | 8:55:46 AM | 6.67 | 2,300 |
All quotes in CNY
