05/07/2024 17:50:00 Diferencia +189.56 Apertura Máximo del día Price Change Band Cierre del día anterior
25,728.13XXP +0.74% 25,541.26 25,893.21 25,541.26 25,538.57
25,286.67 +0.61% 21:59:57 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraDiferenciaDif. (%)Dividendo por acciónRendimiento de acciónP/E RatioDeviation2Retorno sobre el activoDeviation2 
ENCAVIS AG INH. O.N.DE000609500317.08005/07/2024+0.080+0.47%-
-%
47.24
11.07
6.34%
24.28%
Price Change 
DELIVERY HERO SE NA O.N.DE000A2E4K4321.16005/07/2024-0.210-0.98%-
-%
-
-
-21.98%
-139.38%
Price Change 
CTS EVENTIM KGAADE000547030676.5505/07/2024-1.30-1.67%1.43
2.28%
21.89
21.88
8.60%
30.62%
Price Change 
CARL ZEISS MEDITEC AGDE000531370466.0505/07/2024+0.35+0.53%1.10
1.33%
25.48
25.51
9.58%
13.45%
Price Change 
BILFINGER SE O.N.DE000590900648.95005/07/2024-0.150-0.31%1.80
5.17%
7.19
7.21
5.41%
15.47%
Price Change 
BEFESA S.A. ORD. O.N.LU170465016431.56005/07/2024+0.020+0.06%0.73
2.11%
23.90
23.92
2.98%
7.04%
Price Change 
BECHTLE AG O.N.DE000515870342.60005/07/2024+0.640+1.53%0.70
1.54%
21.51
21.54
6.98%
15.24%
Price Change 
AURUBIS AGDE000676650477.3505/07/20240.000.00%1.40
2.00%
21.72
21.73
1.94%
3.32%
Price Change 
AROUNDTOWN EO-,01LU16731089392.04105/07/2024+0.039+1.95%-
-%
-
-
-5.90%
-15.96%
Price Change 
AIXTRON SE NA O.N.DE000A0WMPJ622.30005/07/2024+3.635+19.47%0.40
1.03%
29.97
29.94
14.10%
18.68%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.