Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 29000 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,000.00 0.011 0.061 0.18 37.55
HSBC Call 29000 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,000.00 0.011 0.061 0.18 37.55
HSBC WAR. CALL 12/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-12-18 29,200.00 0.0010 0.0510 0.18 39.02
HSBC Call 29200 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,200.00 0.001 0.051 0.18 39.02
HSBC Call 29200 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,200.00 0.001 0.051 0.18 39.02
HSBC WAR. CALL 12/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-12-18 29,400.00 0.0010 0.0510 0.19 38.12
HSBC Call 29400 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,400.00 0.001 0.051 0.19 38.12
HSBC Call 29400 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,400.00 0.001 0.051 0.19 38.12
HSBC WAR. CALL 12/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-12-18 29,600.00 0.0010 0.0510 0.19 37.91
HSBC Call 29600 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,600.00 0.001 0.051 0.19 37.91
HSBC Call 29600 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 29,600.00 0.001 0.051 0.19 37.91
HSBC WAR. CALL 12/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-12-18 34,000.00 0.0010 0.0510 0.40 20.79
HSBC Call 34000 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 34,000.00 0.001 0.051 0.40 20.79
HSBC Call 34000 MDAX 18.12.2024   Call MDAX PERFORMANCE-IND... 2024-12-18 34,000.00 0.001 0.051 0.40 20.79
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-12-18 22,600.00 0.0210 0.0710 0.36 -20.23
HSBC Put 22600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 22,600.00 0.021 0.071 0.36 -20.23
HSBC Put 22600 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 22,600.00 0.020 0.070 0.36 -20.23
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-12-18 22,800.00 0.0250 0.0750 0.35 -20.66
HSBC Put 22800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 22,800.00 0.026 0.076 0.35 -20.66
HSBC Put 22800 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 22,800.00 0.025 0.075 0.35 -20.66
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-12-18 23,000.00 0.0300 0.0800 0.34 -21.04
HSBC Put 23000 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 23,000.00 0.031 0.081 0.34 -21.04
HSBC Put 23000 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 23,000.00 0.030 0.080 0.34 -21.04
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-12-18 23,200.00 0.0350 0.0850 0.33 -21.36
HSBC Put 23200 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 23,200.00 0.036 0.086 0.33 -21.36
HSBC Put 23200 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 23,200.00 0.035 0.085 0.33 -21.36
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-12-18 23,400.00 0.0420 0.0920 0.32 -21.74
HSBC Put 23400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 23,400.00 0.043 0.093 0.32 -21.74
HSBC Put 23400 MDAX 18.12.2024   Put MDAX PERFORMANCE-IND... 2024-12-18 23,400.00 0.042 0.092 0.32 -21.74
HSBC WAR. PUT 12/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-12-18 23,600.00 0.0480 0.0980 0.31 -22.08
* Too many results found, please restrict the search by using the filter options.