Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-18 27,800.00 2.3100 2.3500 0.12 -9.63
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-18 28,400.00 2.8800 2.9200 - -
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-18 30,000.00 4.4600 4.5000 - -
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 28,800.00 0.0010 0.0310 0.20 33.73
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 27,800.00 0.0230 0.0530 0.17 37.20
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 29,800.00 0.0010 0.0310 0.24 28.85
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 29,200.00 0.0010 0.0310 0.22 31.53
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 30,200.00 0.0010 0.0310 0.26 27.35
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 33,600.00 0.0010 0.0310 0.38 19.79
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 34,000.00 0.0010 0.0310 0.39 19.24
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-18 22,800.00 0.0890 0.1190 0.24 -21.65
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 29,000.00 0.0010 0.0310 0.21 32.59
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 29,400.00 0.0010 0.0310 0.23 30.57
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 30,000.00 0.0010 0.0310 0.25 28.07
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 31,400.00 0.0010 0.0310 0.30 23.88
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 28,200.00 0.0080 0.0380 0.18 37.24
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 28,000.00 0.0140 0.0440 0.17 37.24
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 30,600.00 0.0010 0.0310 0.27 26.05
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 31,800.00 0.0010 0.0310 0.32 22.96
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 32,600.00 0.0010 0.0310 0.35 21.39
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 33,200.00 0.0010 0.0310 0.37 20.39
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 34,200.00 0.0010 0.0310 0.40 18.98
HSBC WAR. PUT 09/24 MDAX   Put MDAX PERFORMANCE-IND... 2024-09-18 23,400.00 0.1340 0.1640 0.22 -21.79
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 29,600.00 0.0010 0.0310 0.24 29.68
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 30,400.00 0.0010 0.0310 0.27 26.68
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 33,400.00 0.0010 0.0310 0.37 20.09
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 34,400.00 0.0010 0.0310 0.41 18.73
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 27,600.00 0.0350 0.0650 0.17 36.69
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 28,600.00 0.0010 0.0310 0.19 35.01
HSBC WAR. CALL 09/24 MDAX   Call MDAX PERFORMANCE-IND... 2024-09-18 33,800.00 0.0010 0.0310 0.39 19.51
* Too many results found, please restrict the search by using the filter options.