MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 22/07/2024 13:40:37 | Var. +175.44 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 25,518.87XXP | +0.69% | 25,369.50 | 25,569.92 | 25,368.62 | 25,343.43 |
|
|||||
Dati master
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 50 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 25,369.50 |
|---|---|
| Max: | 25,569.92 |
| Min: | 25,368.62 |
| Chiusura precedente: | 25,343.43 |
| Fixing dei prezzi: | 16,817 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Evotec OAI | 8.940 | +3.95% |
| HELLOFRESH INH | 6.00 | +3.06% |
| HUGO BOSS | 38.000 | +2.95% |
| Nordex | 13.640 | +2.71% |
| Rational | 801.500 | +2.69% |
| KION GR. | 39.990 | +2.30% |
| LEG IMMOBILIEN | 82.040 | +2.29% |
| TAG Immobilien | 14.540 | +2.18% |
| Puma | 44.890 | +2.05% |
| K+S | 12.025 | +1.95% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| TUI | 6.23 | -4.85% |
| HENSOLDT INH | 34.02 | -1.85% |
| Lufthansa | 5.692 | -1.79% |
| Aurubis | 73.400 | -1.54% |
| DELIVERY HERO | 19.30 | -1.30% |
| AROUNDTOWN EO-,01 | 2.06 | -1.11% |
| Hochtief | 107.300 | -0.83% |
| TALANX | 71.050 | -0.70% |
| FREENET | 25.760 | -0.69% |
| BEFESA ORD. | 31.84 | -0.62% |
Prestazione
| 1 settimana | -0.66% | ||
|---|---|---|---|
| 1 mese | +0.88% | ||
| 3 mesi | -2.93% | ||
| YTD | -5.96% | ||
| 1 anno | -9.68% | ||
| 3 anni | -26.76% | ||
| 5 anni | -1.30% | ||
| 10 anni | +55.89% |
| 1W High / 1W Low: | 25,688.25 | 25,343.43 |
|---|---|---|
| 1M High / 1M Low: | 25,904.22 | 25,125.84 |
| 6m massimo / 6m minimo: | 27,508.47 | 25,125.84 |
| High (YTD): | 16/05/2024 | 27,508.47 |
| Low (YTD): | 02/07/2024 | 25,125.84 |
| 52W High: | 31/07/2023 | 28,837.05 |
| 52W Low: | 27/10/2023 | 23,772.02 |
| Prezzo medio 1s: | 25,545.57 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 25,494.08 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 26,236.39 | |
| Volume medio 6m: | 174.81 mill. | |
| Prezzo medio 1a: | 26,340.25 | |
| Volume medio 1a: | 319.93 mill. | |
| Volatility 1M: | 11.99% | |
| Volatilità 6 mesi: | 12.73% | |
| Volatility 1Y: | 14.79% | |
| Volatility 3Y: | 19.41% |
