MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 22/07/2024 13:28:30 | Chg. +168.04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 25,511.47XXP | +0.66% | 25,369.50 | 25,569.92 | 25,368.62 | 25,343.43 |
|
|||||
Opérations
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 50 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 25,369.50 |
|---|---|
| Haut: | 25,569.92 |
| Bas: | 25,368.62 |
| Précédent Fermer: | 25,343.43 |
| Détermination des prix: | 16,090 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Evotec OAI | 8.950 | +4.07% |
| HELLOFRESH INH | 6.01 | +3.19% |
| Rational | 803.500 | +2.95% |
| HUGO BOSS | 37.990 | +2.93% |
| Nordex | 13.640 | +2.71% |
| KION GR. | 39.990 | +2.30% |
| LEG IMMOBILIEN | 82.020 | +2.27% |
| TAG Immobilien | 14.540 | +2.18% |
| Puma | 44.890 | +2.05% |
| K+S | 12.025 | +1.95% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| TUI | 6.21 | -5.25% |
| Lufthansa | 5.688 | -1.86% |
| HENSOLDT INH | 34.08 | -1.67% |
| Aurubis | 73.450 | -1.48% |
| DELIVERY HERO | 19.30 | -1.30% |
| Hochtief | 107.300 | -0.83% |
| AROUNDTOWN EO-,01 | 2.06 | -0.82% |
| TALANX | 71.050 | -0.70% |
| BEFESA ORD. | 31.84 | -0.62% |
| FREENET | 25.780 | -0.62% |
Performance
| 1 Semaine | -0.69% | ||
|---|---|---|---|
| 1 Mois | +0.85% | ||
| 3 Mois | -2.96% | ||
| CAD | -5.99% | ||
| 1 An | -9.70% | ||
| 3 Ans | -26.78% | ||
| 5 Ans | -1.33% | ||
| 10 ans | +55.85% |
| 1S haut / 1S Bas: | 25,688.25 | 25,343.43 |
|---|---|---|
| 1M haut / 1M Bas: | 25,904.22 | 25,125.84 |
| 6M Haut / 6M Bas: | 27,508.47 | 25,125.84 |
| Haut (CAD): | 16/05/2024 | 27,508.47 |
| Bas (CAD): | 02/07/2024 | 25,125.84 |
| 52 S haut: | 31/07/2023 | 28,837.05 |
| 52 S bas: | 27/10/2023 | 23,772.02 |
| Prix moyen 1S: | 25,545.57 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 25,494.08 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 26,236.39 | |
| Volume moyen 6M: | 174.81 Mio. | |
| Prix moyen 1A: | 26,340.25 | |
| Volume moyen 1A: | 319.93 Mio. | |
| Volatilité 1M: | 11.99% | |
| Volatilité 6M: | 12.73% | |
| Volatilité 1an: | 14.79% | |
| Volatilité 3 ans: | 19.41% |
