MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 7/22/2024 1:45:10 PM | Chg. +180.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,524.39XXP | +0.71% | 25,369.50 | 25,569.92 | 25,368.62 | 25,343.43 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 25,369.50 |
|---|---|
| High: | 25,569.92 |
| Low: | 25,368.62 |
| Previous Close: | 25,343.43 |
| Trades: | 17,090 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Evotec OAI | 8.930 | +3.84% |
| HELLOFRESH INH | 6.00 | +3.02% |
| HUGO BOSS | 37.980 | +2.90% |
| Nordex | 13.660 | +2.86% |
| Rational | 801.500 | +2.69% |
| KION GR. | 40.040 | +2.43% |
| LEG IMMOBILIEN | 82.040 | +2.29% |
| TAG Immobilien | 14.540 | +2.18% |
| Puma | 44.890 | +2.05% |
| Wacker Chemie | 102.000 | +1.95% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| TUI | 6.24 | -4.70% |
| HENSOLDT INH | 34.00 | -1.90% |
| Lufthansa | 5.700 | -1.66% |
| DELIVERY HERO | 19.25 | -1.59% |
| Aurubis | 73.450 | -1.48% |
| AROUNDTOWN EO-,01 | 2.06 | -1.11% |
| BEFESA ORD. | 31.78 | -0.81% |
| TALANX | 71.050 | -0.70% |
| Hochtief | 107.500 | -0.65% |
| FREENET | 25.780 | -0.62% |
Performance
| 1 Week | -0.64% | ||
|---|---|---|---|
| 1 Month | +0.90% | ||
| 3 Months | -2.91% | ||
| YTD | -5.94% | ||
| 1 Year | -9.66% | ||
| 3 Years | -26.75% | ||
| 5 Years | -1.28% | ||
| 10 Years | +55.92% |
| 1W High / 1W Low: | 25,688.25 | 25,343.43 |
|---|---|---|
| 1M High / 1M Low: | 25,904.22 | 25,125.84 |
| 6M High / 6M Low: | 27,508.47 | 25,125.84 |
| High (YTD): | 5/16/2024 | 27,508.47 |
| Low (YTD): | 7/2/2024 | 25,125.84 |
| 52W High: | 7/31/2023 | 28,837.05 |
| 52W Low: | 10/27/2023 | 23,772.02 |
| Avg. price 1W: | 25,545.57 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 25,494.08 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,236.39 | |
| Avg. volume 6M: | 174.81 mill. | |
| Avg. price 1Y: | 26,340.25 | |
| Avg. volume 1Y: | 319.93 mill. | |
| Volatility 1M: | 11.99% | |
| Volatility 6M: | 12.73% | |
| Volatility 1Y: | 14.79% | |
| Volatility 3Y: | 19.41% |
