MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 23/08/2024 17:50:00 | Chg. +229.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,196.58XXP | +0.92% | 24,988.98 | 25,216.14 | 24,975.96 | 24,967.01 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 24,988.98 |
|---|---|
| High: | 25,216.14 |
| Low: | 24,975.96 |
| Previous Close: | 24,967.01 |
| Trades: | 30,616 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| DELIVERY HERO | 24.73 | +8.75% |
| HUGO BOSS | 40.950 | +6.12% |
| Evotec OAI | 5.855 | +6.07% |
| AROUNDTOWN EO-,01 | 2.20 | +4.31% |
| TRATON INH | 29.35 | +3.35% |
| BEFESA ORD. | 27.10 | +3.04% |
| TUI | 5.85 | +2.38% |
| Aurubis | 67.950 | +2.26% |
| LEG IMMOBILIEN | 86.340 | +2.18% |
| TALANX | 77.500 | +2.04% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| REDCARE PHARMACY ... | 123.20 | -4.35% |
| HELLOFRESH INH | 7.32 | -4.34% |
| CTS EVENTIM | 84.300 | -3.21% |
| Gerresheimer | 95.400 | -2.25% |
| KNORR-BREMSE INH | 73.60 | -1.01% |
| STABILUS | 40.50 | -0.86% |
| Bilfinger Berger | 47.250 | -0.74% |
| Rational | 897.500 | -0.72% |
| Nemetschek | 90.650 | -0.55% |
| Jungheinrich Vz. | 28.020 | -0.28% |
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | +0.55% | ||
| 3 Months | -7.11% | ||
| YTD | -7.15% | ||
| 1 Year | -7.04% | ||
| 3 Years | -30.28% | ||
| 5 Years | +0.63% | ||
| 10 Years | +57.49% |
| 1W High / 1W Low: | 25,196.58 | 24,769.21 |
|---|---|---|
| 1M High / 1M Low: | 25,373.12 | 23,964.39 |
| 6M High / 6M Low: | 27,508.47 | 23,964.39 |
| High (YTD): | 16/05/2024 | 27,508.47 |
| Low (YTD): | 05/08/2024 | 23,964.39 |
| 52W High: | 04/09/2023 | 27,852.35 |
| 52W Low: | 27/10/2023 | 23,772.02 |
| Avg. price 1W: | 24,960.74 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 24,713.50 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,009.81 | |
| Avg. volume 6M: | 82.32 mill. | |
| Avg. price 1Y: | 26,037.45 | |
| Avg. volume 1Y: | 279.23 mill. | |
| Volatility 1M: | 14.72% | |
| Volatility 6M: | 13.12% | |
| Volatility 1Y: | 14.86% | |
| Volatility 3Y: | 19.49% |
