MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX23/08/2024 17:50:00 | Chg. +229.57 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
25,196.58XXP | +0.92% | 24,988.98 | 25,216.14 | 24,975.96 | 24,967.01 |
|
Master data
WKN: | 846741 |
---|---|
Ticker: | MDAX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Xetra |
Number of members: | 50 |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 24,988.98 |
---|---|
High: | 25,216.14 |
Low: | 24,975.96 |
Previous Close: | 24,967.01 |
Trades: | 30,616 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
DELIVERY HERO | 24.73 | +8.75% |
HUGO BOSS | 40.950 | +6.12% |
Evotec OAI | 5.855 | +6.07% |
AROUNDTOWN EO-,01 | 2.20 | +4.31% |
TRATON INH | 29.35 | +3.35% |
BEFESA ORD. | 27.10 | +3.04% |
TUI | 5.85 | +2.38% |
Aurubis | 67.950 | +2.26% |
LEG IMMOBILIEN | 86.340 | +2.18% |
TALANX | 77.500 | +2.04% |
Losers
Name | Last | Chg. (%) |
---|---|---|
REDCARE PHARMACY ... | 123.20 | -4.35% |
HELLOFRESH INH | 7.32 | -4.34% |
CTS EVENTIM | 84.300 | -3.21% |
Gerresheimer | 95.400 | -2.25% |
KNORR-BREMSE INH | 73.60 | -1.01% |
STABILUS | 40.50 | -0.86% |
Bilfinger Berger | 47.250 | -0.74% |
Rational | 897.500 | -0.72% |
Nemetschek | 90.650 | -0.55% |
Jungheinrich Vz. | 28.020 | -0.28% |
Performance
1 Week | +1.55% | ||
---|---|---|---|
1 Month | +0.55% | ||
3 Months | -7.11% | ||
YTD | -7.15% | ||
1 Year | -7.04% | ||
3 Years | -30.28% | ||
5 Years | +0.63% | ||
10 Years | +57.49% |
1W High / 1W Low: | 25,196.58 | 24,769.21 |
---|---|---|
1M High / 1M Low: | 25,373.12 | 23,964.39 |
6M High / 6M Low: | 27,508.47 | 23,964.39 |
High (YTD): | 16/05/2024 | 27,508.47 |
Low (YTD): | 05/08/2024 | 23,964.39 |
52W High: | 04/09/2023 | 27,852.35 |
52W Low: | 27/10/2023 | 23,772.02 |
Avg. price 1W: | 24,960.74 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 24,713.50 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 26,009.81 | |
Avg. volume 6M: | 82.32 mill. | |
Avg. price 1Y: | 26,037.45 | |
Avg. volume 1Y: | 279.23 mill. | |
Volatility 1M: | 14.72% | |
Volatility 6M: | 13.12% | |
Volatility 1Y: | 14.86% | |
Volatility 3Y: | 19.49% |