| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:21 PM | 75.81 | 100 |
| 2024-07-26 | 9:59:07 PM | 75.85 | 100 |
| 2024-07-26 | 9:59:05 PM | 75.84 | 155 |
| 2024-07-26 | 9:59:05 PM | 75.84 | 45 |
| 2024-07-26 | 9:59:00 PM | 75.84 | 100 |
| 2024-07-26 | 9:59:00 PM | 75.84 | 100 |
| 2024-07-26 | 9:58:50 PM | 75.84 | 100 |
| 2024-07-26 | 9:58:48 PM | 75.85 | 100 |
| 2024-07-26 | 9:58:39 PM | 75.86 | 92 |
| 2024-07-26 | 9:58:34 PM | 75.87 | 86 |
| 2024-07-26 | 9:58:34 PM | 75.87 | 100 |
| 2024-07-26 | 9:58:33 PM | 75.88 | 100 |
| 2024-07-26 | 9:58:29 PM | 75.87 | 50 |