| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:31:29 PM | 69.92 | 1 |
| 2024-07-05 | 4:31:02 PM | 69.96 | 100 |
| 2024-07-05 | 4:31:02 PM | 69.96 | 100 |
| 2024-07-05 | 4:31:02 PM | 69.96 | 100 |
| 2024-07-05 | 4:29:46 PM | 69.98 | 99 |
| 2024-07-05 | 4:29:46 PM | 69.98 | 1 |
| 2024-07-05 | 4:29:15 PM | 70.00 | 100 |
| 2024-07-05 | 4:28:05 PM | 70.00 | 100 |
| 2024-07-05 | 4:27:57 PM | 70.00 | 2 |
| 2024-07-05 | 4:27:25 PM | 70.00 | 100 |
| 2024-07-05 | 4:26:24 PM | 70.04 | 75 |
| 2024-07-05 | 4:26:19 PM | 70.02 | 100 |