MBANK S.A. ZY 4/ PLBRE0000012 /
| 2024-07-16 2:15:16 PM | Chg. +0.20 | Volume | Bid2:15:16 PM | Ask2:15:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.10EUR | +0.14% | - Turnover: - |
148.10Bid Size: - | 150.40Ask Size: - | 6.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:15:16 PM | 148.10 | - |
| 2024-07-16 | 2:15:11 PM | 148.15 | - |
| 2024-07-16 | 2:15:11 PM | 148.15 | - |
| 2024-07-16 | 2:15:01 PM | 148.15 | - |
| 2024-07-16 | 2:14:57 PM | 148.10 | - |
| 2024-07-16 | 2:14:57 PM | 148.15 | - |
| 2024-07-16 | 2:14:57 PM | 148.15 | - |
| 2024-07-16 | 2:14:51 PM | 148.20 | - |
| 2024-07-16 | 2:14:31 PM | 148.20 | - |
| 2024-07-16 | 2:14:27 PM | 148.30 | - |
| 2024-07-16 | 2:14:26 PM | 148.35 | - |
| 2024-07-16 | 2:14:10 PM | 148.35 | - |
| 2024-07-16 | 2:13:38 PM | 148.40 | - |
All quotes in EUR
