| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:52:41 PM | 138.60 | - |
| 2024-08-14 | 2:52:41 PM | 138.60 | - |
| 2024-08-14 | 2:52:35 PM | 138.60 | - |
| 2024-08-14 | 2:52:34 PM | 138.60 | - |
| 2024-08-14 | 2:52:32 PM | 138.60 | - |
| 2024-08-14 | 2:52:31 PM | 138.60 | - |
| 2024-08-14 | 2:52:30 PM | 138.60 | - |
| 2024-08-14 | 2:52:29 PM | 138.60 | - |
| 2024-08-14 | 2:52:18 PM | 138.60 | - |
| 2024-08-14 | 2:52:17 PM | 138.60 | - |
| 2024-08-14 | 2:52:17 PM | 138.60 | - |
| 2024-08-14 | 2:52:16 PM | 138.60 | - |