| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:00:31 PM | 149.85 | - |
| 2024-09-17 | 6:00:13 PM | 149.85 | - |
| 2024-09-17 | 5:59:29 PM | 149.90 | - |
| 2024-09-17 | 5:59:00 PM | 149.90 | - |
| 2024-09-17 | 5:57:40 PM | 149.85 | - |
| 2024-09-17 | 5:57:10 PM | 149.90 | - |
| 2024-09-17 | 5:55:55 PM | 149.85 | - |
| 2024-09-17 | 5:55:24 PM | 149.85 | - |
| 2024-09-17 | 5:54:54 PM | 149.85 | - |
| 2024-09-17 | 5:54:25 PM | 149.85 | - |
| 2024-09-17 | 5:51:39 PM | 149.85 | - |
| 2024-09-17 | 5:50:20 PM | 149.90 | - |
| 2024-09-17 | 5:49:50 PM | 149.85 | - |