Richter Gedeon share/ HU0000123096 /
| 6/28/2024 5:05:42 PM | Chg. +105.00 | Volume | Bid6/28/2024 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,580.00HUF | +1.11% | 208,637 Turnover: 1.99 bill. |
-Bid Size: - | -Ask Size: - | 1785.47 bill.HUF | - | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:05:42 PM | 9,580.00 | 1,000 |
| 6/28/2024 | 5:05:26 PM | 9,580.00 | 2,988 |
| 6/28/2024 | 5:05:05 PM | 9,580.00 | 75,490 |
| 6/28/2024 | 4:59:52 PM | 9,550.00 | 1 |
| 6/28/2024 | 4:59:49 PM | 9,550.00 | 48 |
| 6/28/2024 | 4:59:48 PM | 9,585.00 | 134 |
| 6/28/2024 | 4:59:45 PM | 9,585.00 | 61 |
| 6/28/2024 | 4:59:40 PM | 9,550.00 | 45 |
| 6/28/2024 | 4:59:39 PM | 9,585.00 | 279 |
| 6/28/2024 | 4:59:27 PM | 9,560.00 | 300 |
| 6/28/2024 | 4:59:17 PM | 9,545.00 | 55 |
| 6/28/2024 | 4:58:51 PM | 9,585.00 | 232 |
| 6/28/2024 | 4:58:49 PM | 9,555.00 | 173 |
All quotes in HUF
