Match Group/ US57667L1070 /
| 09/07/2024 21:59:56 | Chg. +0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.96USD | +2.48% | 130,824 Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 8.22 bill.USD | - | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:56 | 30.96 | 100 |
| 09/07/2024 | 21:59:55 | 30.96 | 100 |
| 09/07/2024 | 21:59:48 | 30.96 | 100 |
| 09/07/2024 | 21:59:47 | 30.96 | 100 |
| 09/07/2024 | 21:59:46 | 30.96 | 100 |
| 09/07/2024 | 21:59:45 | 30.96 | 26 |
| 09/07/2024 | 21:59:41 | 30.95 | 60 |
| 09/07/2024 | 21:59:40 | 30.94 | 25 |
| 09/07/2024 | 21:59:40 | 30.94 | 100 |
| 09/07/2024 | 21:59:34 | 30.95 | 42 |
| 09/07/2024 | 21:59:31 | 30.96 | 97 |
| 09/07/2024 | 21:59:30 | 30.95 | 100 |
| 09/07/2024 | 21:59:29 | 30.95 | 78 |
All quotes in USD
