Match Group/ US57667L1070 /
| 7/9/2024 8:16:49 PM | Chg. +0.66 | Volume | Bid8:16:49 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.87USD | +2.17% | 44,091 Turnover: 1.35 mill. |
30.85Bid Size: 165 | -Ask Size: - | 8.21 bill.USD | - | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:16:49 PM | 30.87 | 100 |
| 7/9/2024 | 8:16:36 PM | 30.86 | 100 |
| 7/9/2024 | 8:15:34 PM | 30.86 | 100 |
| 7/9/2024 | 8:14:38 PM | 30.85 | 1 |
| 7/9/2024 | 8:11:37 PM | 30.86 | 100 |
| 7/9/2024 | 8:10:59 PM | 30.85 | 93 |
| 7/9/2024 | 8:10:59 PM | 30.85 | 7 |
| 7/9/2024 | 8:10:42 PM | 30.85 | 100 |
| 7/9/2024 | 8:10:42 PM | 30.84 | 100 |
| 7/9/2024 | 8:10:34 PM | 30.85 | 63 |
| 7/9/2024 | 8:10:34 PM | 30.85 | 11 |
| 7/9/2024 | 8:10:18 PM | 30.85 | 100 |
| 7/9/2024 | 8:08:09 PM | 30.86 | 100 |
All quotes in USD
