Match Group Inc/ US57667L1070 /
| 8/16/2024 10:00:00 PM | Chg. -0.4500 | Volume | Bid10:02:25 PM | Ask10:02:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.1900USD | -1.26% | 2.96 mill. Turnover: 80.4 mill. |
34.8300Bid Size: 200 | 35.5600Ask Size: 200 | 9.08 bill.USD | - | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:00:00 PM | 35.1900 | 442,324 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 539 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 210 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 200 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 106 |
| 8/16/2024 | 9:59:59 PM | 35.1900 | 100 |
All quotes in USD
