OverviewChartNews

Feeder Cattle (GF March 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

23/08/2024 20:01:46 Chg. -0.3500 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
230.1500USD -0.15% 229.0000 233.6250 230.4500 231.6500 229.9500 230.5000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 230.4500
High: 231.6500
Low: 229.9500
Previous Close: 230.5000
Trades: 219
Settlement Price(23/08/2024): 230.0500
Change Settlement: +0.04%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 242.8500 23/08/2024 +0.42% 241.5000 242.5000 4,486
F GF 9/24 238.4250 23/08/2024 +0.16% 237.6000 239.0000 8,551
F GF 10/24 234.1250 23/08/2024 +0.02% 233.7500 236.0000 22,489
F GF 11/24 231.3500 23/08/2024 -0.22% 230.0000 233.0000 9,086
F GF 1/25 228.9750 23/08/2024 -0.23% 228.0000 231.1250 6,273
F GF 3/25 230.1500 23/08/2024 -0.15% 229.0000 233.6250 2,953
F GF 4/25 232.5750 23/08/2024 -0.39% - 236.2500 966
F GF 5/25 234.8750 23/08/2024 -0.49% 232.1000 237.0000 1,070
F GF 8/25 - - - - - -

Performance

1 Week
  -1.13%
1 Month
  -9.44%
3 Months
  -10.77%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 232.4000 228.6250
1M High / 1M Low: 254.8750 228.6250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   230.1050
Avg. volume 1W:   747.8000
Avg. price 1M:   239.2636
Avg. volume 1M:   671.3182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -