OverviewChartNews

Feeder Cattle (GF August 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

2024-08-23 8:04:54 PM Chg. +1.0250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
242.8500USD +0.42% 241.5000 242.5000 241.7750 242.9750 241.6250 241.8250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 241.7750
High: 242.9750
Low: 241.6250
Previous Close: 241.8250
Trades: 618
Settlement Price(2024-08-23): 242.5750
Change Settlement: +0.11%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 8/24 242.8500 2024-08-23 +0.42% 241.5000 242.5000 4,486
F GF 9/24 238.4250 2024-08-23 +0.16% 237.6000 239.0000 8,551
F GF 10/24 234.1250 2024-08-23 +0.02% 233.7500 236.0000 22,489
F GF 11/24 231.3500 2024-08-23 -0.22% 230.0000 233.0000 9,086
F GF 1/25 228.9750 2024-08-23 -0.23% 228.0000 231.1250 6,273
F GF 3/25 230.1500 2024-08-23 -0.15% 229.0000 233.6250 2,953
F GF 4/25 232.5750 2024-08-23 -0.39% - 236.2500 966
F GF 5/25 234.8750 2024-08-23 -0.49% 232.1000 237.0000 1,070
F GF 8/25 - - - - - -

Performance

1 Week  
+0.03%
1 Month
  -5.58%
3 Months
  -6.75%
YTD
  -2.83%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 242.8500 238.6500
1M High / 1M Low: 259.2000 238.6500
6M High / 6M Low: 270.3500 238.6500
High (YTD): 2024-02-06 270.6000
Low (YTD): 2024-08-20 238.6500
52W High: - -
52W Low: - -
Avg. price 1W:   240.9700
Avg. volume 1W:   1,524.4000
Avg. price 1M:   247.8228
Avg. volume 1M:   3,434.7826
Avg. price 6M:   256.8177
Avg. volume 6M:   5,321.1587
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.33%
Volatility 6M:   14.07%
Volatility 1Y:   -
Volatility 3Y:   -