Feeder Cattle (GF August 2024)/ XFTTGFCMEGLB / CME GLOBEX
GF2024-08-23 8:04:54 PM | Chg. +1.0250 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
242.8500USD | +0.42% | 241.5000 | 242.5000 | 241.7750 | 242.9750 | 241.6250 | 241.8250 |
Master data
WKN: | - |
---|---|
Ticker: | GF |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 241.7750 |
---|---|
High: | 242.9750 |
Low: | 241.6250 |
Previous Close: | 241.8250 |
Trades: | 618 |
Settlement Price(2024-08-23): | 242.5750 |
Change Settlement: | +0.11%(+0.2750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GF 8/24 | 242.8500 | 2024-08-23 | +0.42% | 241.5000 | 242.5000 | 4,486 | |
F GF 9/24 | 238.4250 | 2024-08-23 | +0.16% | 237.6000 | 239.0000 | 8,551 | |
F GF 10/24 | 234.1250 | 2024-08-23 | +0.02% | 233.7500 | 236.0000 | 22,489 | |
F GF 11/24 | 231.3500 | 2024-08-23 | -0.22% | 230.0000 | 233.0000 | 9,086 | |
F GF 1/25 | 228.9750 | 2024-08-23 | -0.23% | 228.0000 | 231.1250 | 6,273 | |
F GF 3/25 | 230.1500 | 2024-08-23 | -0.15% | 229.0000 | 233.6250 | 2,953 | |
F GF 4/25 | 232.5750 | 2024-08-23 | -0.39% | - | 236.2500 | 966 | |
F GF 5/25 | 234.8750 | 2024-08-23 | -0.49% | 232.1000 | 237.0000 | 1,070 | |
F GF 8/25 | - | - | - | - | - | - |
Performance
1 Week | +0.03% | ||
---|---|---|---|
1 Month | -5.58% | ||
3 Months | -6.75% | ||
YTD | -2.83% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 242.8500 | 238.6500 |
---|---|---|
1M High / 1M Low: | 259.2000 | 238.6500 |
6M High / 6M Low: | 270.3500 | 238.6500 |
High (YTD): | 2024-02-06 | 270.6000 |
Low (YTD): | 2024-08-20 | 238.6500 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 240.9700 | |
Avg. volume 1W: | 1,524.4000 | |
Avg. price 1M: | 247.8228 | |
Avg. volume 1M: | 3,434.7826 | |
Avg. price 6M: | 256.8177 | |
Avg. volume 6M: | 5,321.1587 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 15.33% | |
Volatility 6M: | 14.07% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |