PROGRESSIVE CORP. DL 1/ US7433151039 /
| 7/31/2024 8:53:48 AM | Chg. +1.18 | Volume | Bid8:53:48 AM | Ask8:53:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.02EUR | +0.60% | - Turnover: - |
199.02Bid Size: - | 200.35Ask Size: - | 116.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:53:48 AM | 199.02 | - |
| 7/31/2024 | 8:53:18 AM | 199.02 | - |
| 7/31/2024 | 8:53:13 AM | 199.02 | - |
| 7/31/2024 | 8:52:27 AM | 199.02 | - |
| 7/31/2024 | 8:52:20 AM | 199.02 | - |
| 7/31/2024 | 8:51:59 AM | 199.02 | - |
| 7/31/2024 | 8:48:59 AM | 199.02 | - |
| 7/31/2024 | 8:48:13 AM | 199.04 | - |
| 7/31/2024 | 8:45:13 AM | 199.04 | - |
| 7/31/2024 | 8:44:00 AM | 199.02 | - |
| 7/31/2024 | 8:43:47 AM | 199.04 | - |
| 7/31/2024 | 8:43:29 AM | 199.02 | - |
| 7/31/2024 | 8:43:14 AM | 199.04 | - |
All quotes in EUR
