OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

PROGRESSIVE CORP. DL 1/  US7433151039  /

Lang & Schwarz
31/07/2024  08:10:11 Chg. +1.18 Volume Bid08:10:11 Ask08:10:11 Market Capitalization Dividend Y. P/E Ratio
199.02EUR +0.60% -
Turnover: -		 199.02Bid Size: - 200.15Ask Size: - 116.79 bill.EUR - -
 

Time & Sales

Date Time Last Volume
31/07/2024 08:10:11 199.02 -
31/07/2024 08:10:02 199.04 -
31/07/2024 08:09:29 199.02 -
31/07/2024 08:06:47 199.02 -
31/07/2024 08:06:42 199.02 -
31/07/2024 08:06:12 199.02 -
31/07/2024 08:05:43 199.02 -
31/07/2024 08:05:37 199.02 -
31/07/2024 08:04:09 199.02 -
31/07/2024 08:03:44 199.02 -
31/07/2024 08:03:41 199.02 -
31/07/2024 08:02:55 199.02 -
31/07/2024 08:02:45 199.02 -
 
  All quotes in EUR