PROGRESSIVE CORP. DL 1/ US7433151039 /
| 8/1/2024 10:58:10 PM | Chg. +1.70 | Volume | Bid10:58:10 PM | Ask10:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.90EUR | +0.87% | - Turnover: - |
197.90Bid Size: - | 201.10Ask Size: - | 116.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:58:10 PM | 197.90 | - |
| 8/1/2024 | 10:57:56 PM | 197.72 | - |
| 8/1/2024 | 10:54:55 PM | 197.72 | - |
| 8/1/2024 | 10:51:55 PM | 197.72 | - |
| 8/1/2024 | 10:48:55 PM | 197.72 | - |
| 8/1/2024 | 10:45:54 PM | 197.72 | - |
| 8/1/2024 | 10:42:54 PM | 197.72 | - |
| 8/1/2024 | 10:39:54 PM | 197.72 | - |
| 8/1/2024 | 10:36:53 PM | 197.72 | - |
| 8/1/2024 | 10:33:53 PM | 197.72 | - |
| 8/1/2024 | 10:30:53 PM | 197.72 | - |
| 8/1/2024 | 10:27:53 PM | 197.72 | - |
| 8/1/2024 | 10:24:53 PM | 197.72 | - |
All quotes in EUR
