PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-08-01 9:34:27 PM | Chg. +2.82 | Volume | Bid9:34:27 PM | Ask9:34:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.02EUR | +1.44% | - Turnover: - |
199.02Bid Size: - | 199.36Ask Size: - | 115.77 bill.EUR | - | - |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: baha us 500 | |
Quote data
| Open: | 197.10 |
|---|---|
| High: | 202.65 |
| Low: | 195.78 |
| Previous Close: | 196.20 |
| Volume (shares): | - |
| Turnover: | - |
| Trades: | 6,237 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.26% | ||
|---|---|---|---|
| 1 Month | +2.87% | ||
| 3 Months | +2.76% | ||
| YTD | +40.15% | ||
| 1 Year | +73.06% | ||
| 3 Years | +148.96% | ||
| 5 Years | +176.76% | ||
| 10 Years | - |
| 1W High / 1W Low: | 197.84 | 194.62 |
|---|---|---|
| 1M High / 1M Low: | 203.75 | 191.14 |
| 6M High / 6M Low: | 203.75 | 163.00 |
| High (YTD): | 2024-07-18 | 203.75 |
| Low (YTD): | 2024-01-02 | 146.60 |
| 52W High: | 2024-07-18 | 203.75 |
| 52W Low: | 2023-08-02 | 113.60 |
| Avg. price 1W: | 196.54 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 195.64 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 188.16 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 163.80 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 28.47% | |
| Volatility 6M: | 22.40% | |
| Volatility 1Y: | 26.10% | |
| Volatility 3Y: | 29.81% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.38 | |
| Market Capitalization: | 115.77 bill. EUR | |
| Free Float Market Cap.: | - |
