PROGRESSIVE CORP. DL 1/ US7433151039 /
| 01/08/2024 22:05:04 | Chg. +2.74 | Volume | Bid22:05:04 | Ask22:05:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.94EUR | +1.40% | - Turnover: - |
198.94Bid Size: - | 200.00Ask Size: - | 116.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:05:04 | 198.94 | - |
| 01/08/2024 | 22:05:03 | 198.96 | - |
| 01/08/2024 | 22:04:58 | 198.94 | - |
| 01/08/2024 | 22:04:56 | 198.96 | - |
| 01/08/2024 | 22:04:54 | 198.94 | - |
| 01/08/2024 | 22:04:35 | 198.96 | - |
| 01/08/2024 | 22:04:33 | 198.98 | - |
| 01/08/2024 | 22:04:13 | 198.96 | - |
| 01/08/2024 | 22:04:08 | 198.98 | - |
| 01/08/2024 | 22:03:57 | 198.96 | - |
| 01/08/2024 | 22:03:33 | 198.96 | - |
| 01/08/2024 | 22:03:32 | 198.96 | - |
| 01/08/2024 | 22:03:25 | 198.96 | - |
All quotes in EUR
