Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
27/09/2024 22:00:00
|
Chg.
+0.6000
|
Volume |
Bid01:59:44 |
Ask01:59:44 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
207.6300USD
|
+0.29%
|
2.45 mill.
Turnover: 325.9 mill. |
206.3500Bid Size: 100 |
207.6300Ask Size: 100 |
134.89 bill.USD |
2.01% |
24.34 |
Quote data
| Open: |
207.5000 |
| High: |
210.8508 |
| Low: |
207.1300 |
| Previous Close: |
207.0300 |
| Volume (shares): |
2.45 mill. |
| Turnover: |
325.9 mill. |
| Trades: |
6,214 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.10% |
| 1 Month |
|
|
+1.29% |
| 3 Months |
|
|
-2.77% |
| YTD |
|
|
-0.99% |
| 1 Year |
|
|
+10.97% |
| 3 Years |
|
|
-3.41% |
| 5 Years |
|
|
+23.56% |
| 10 Years |
|
|
+123.81% |
| 1W High / 1W Low: |
207.0300 |
203.7700 |
| 1M High / 1M Low: |
207.9100 |
198.1300 |
| 6M High / 6M Low: |
220.2100 |
190.3600 |
| High (YTD): |
17/07/2024 |
220.2100 |
| Low (YTD): |
17/04/2024 |
190.3600 |
| 52W High: |
17/07/2024 |
220.2100 |
| 52W Low: |
26/10/2023 |
176.0600 |
| Avg. price 1W: |
|
205.7125 |
| Avg. volume 1W: |
|
2.33 mill. |
| Avg. price 1M: |
|
204.1598 |
| Avg. volume 1M: |
|
2.19 mill. |
| Avg. price 6M: |
|
203.8017 |
| Avg. volume 6M: |
|
2.7 mill. |
| Avg. price 1Y: |
|
199.5355 |
| Avg. volume 1Y: |
|
2.81 mill. |
| Volatility 1M: |
|
15.76% |
| Volatility 6M: |
|
15.67% |
| Volatility 1Y: |
|
15.65% |
| Volatility 3Y: |
|
19.76% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.01% |
| P/E Ratio: |
|
24.34 |
| Market Capitalization: |
|
134.89 bill. USD |
| Free Float Market Cap.: |
|
- |
