Masco Corp/ US5745991068 /
| 2024-08-05 9:59:58 PM | Chg. -1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.43USD | -2.06% | 51,165 Turnover: 3.77 mill. |
-Bid Size: - | -Ask Size: - | 16.14 bill.USD | 1.55% | 18.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 73.43 | 100 |
| 2024-08-05 | 9:59:55 PM | 73.43 | 100 |
| 2024-08-05 | 9:59:54 PM | 73.43 | 18 |
| 2024-08-05 | 9:59:51 PM | 73.44 | 100 |
| 2024-08-05 | 9:59:51 PM | 73.44 | 100 |
| 2024-08-05 | 9:59:49 PM | 73.44 | 100 |
| 2024-08-05 | 9:59:48 PM | 73.44 | 93 |
| 2024-08-05 | 9:59:48 PM | 73.44 | 100 |
| 2024-08-05 | 9:59:46 PM | 73.43 | 1 |
| 2024-08-05 | 9:59:46 PM | 73.43 | 100 |
| 2024-08-05 | 9:59:35 PM | 73.45 | 100 |
| 2024-08-05 | 9:59:33 PM | 73.45 | 200 |
| 2024-08-05 | 9:59:33 PM | 73.45 | 200 |
All quotes in USD
