| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:13:25 | 76.08 | 35 |
| 15/08/2024 | 17:13:25 | 76.08 | 65 |
| 15/08/2024 | 17:13:25 | 76.09 | 21 |
| 15/08/2024 | 17:13:25 | 76.09 | 58 |
| 15/08/2024 | 17:13:25 | 76.09 | 47 |
| 15/08/2024 | 17:13:25 | 76.09 | 10 |
| 15/08/2024 | 17:13:19 | 76.11 | 100 |
| 15/08/2024 | 17:12:07 | 76.06 | 1 |
| 15/08/2024 | 17:11:36 | 76.08 | 4 |
| 15/08/2024 | 17:11:09 | 76.08 | 100 |
| 15/08/2024 | 17:11:07 | 76.11 | 95 |
| 15/08/2024 | 17:11:07 | 76.11 | 5 |