| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:41 PM | 76.54 | 2 |
| 2024-08-15 | 9:59:39 PM | 76.52 | 2 |
| 2024-08-15 | 9:59:39 PM | 76.53 | 139 |
| 2024-08-15 | 9:59:39 PM | 76.52 | 15 |
| 2024-08-15 | 9:59:38 PM | 76.52 | 2 |
| 2024-08-15 | 9:59:37 PM | 76.51 | 2 |
| 2024-08-15 | 9:59:37 PM | 76.52 | 2 |
| 2024-08-15 | 9:59:36 PM | 76.49 | 100 |
| 2024-08-15 | 9:59:35 PM | 76.46 | 38 |
| 2024-08-15 | 9:59:35 PM | 76.47 | 46 |
| 2024-08-15 | 9:59:35 PM | 76.47 | 44 |
| 2024-08-15 | 9:59:30 PM | 76.49 | 10 |
| 2024-08-15 | 9:59:26 PM | 76.51 | 101 |