Masco Corp/ US5745991068 /
| 2024-09-09 9:59:57 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.34USD | +0.21% | 64,393 Turnover: 4.99 mill. |
-Bid Size: - | -Ask Size: - | 16.88 bill.USD | 1.47% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:57 PM | 77.34 | 1 |
| 2024-09-09 | 9:59:55 PM | 77.33 | 16 |
| 2024-09-09 | 9:59:50 PM | 77.33 | 1 |
| 2024-09-09 | 9:59:49 PM | 77.31 | 95 |
| 2024-09-09 | 9:59:46 PM | 77.34 | 1 |
| 2024-09-09 | 9:59:40 PM | 77.33 | 1 |
| 2024-09-09 | 9:59:40 PM | 77.33 | 1 |
| 2024-09-09 | 9:59:36 PM | 77.34 | 24 |
| 2024-09-09 | 9:59:35 PM | 77.35 | 10 |
| 2024-09-09 | 9:59:28 PM | 77.34 | 10 |
| 2024-09-09 | 9:59:28 PM | 77.34 | 10 |
| 2024-09-09 | 9:59:28 PM | 77.34 | 5 |
| 2024-09-09 | 9:59:21 PM | 77.34 | 100 |
All quotes in USD
