Masco Corp/ US5745991068 /
| 2024-10-10 7:42:17 PM | Chg. -0.43 | Volume | Bid7:44:35 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.57USD | -0.51% | 19,742 Turnover: 1.65 mill. |
83.50Bid Size: 101 | -Ask Size: - | 18.29 bill.USD | 1.36% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:42:17 PM | 83.57 | 34 |
| 2024-10-10 | 7:41:53 PM | 83.57 | 50 |
| 2024-10-10 | 7:40:31 PM | 83.55 | 81 |
| 2024-10-10 | 7:40:27 PM | 83.55 | 4 |
| 2024-10-10 | 7:38:52 PM | 83.57 | 1 |
| 2024-10-10 | 7:37:48 PM | 83.62 | 38 |
| 2024-10-10 | 7:37:45 PM | 83.62 | 62 |
| 2024-10-10 | 7:36:25 PM | 83.65 | 100 |
| 2024-10-10 | 7:35:06 PM | 83.67 | 50 |
| 2024-10-10 | 7:35:06 PM | 83.67 | 86 |
| 2024-10-10 | 7:35:06 PM | 83.65 | 63 |
| 2024-10-10 | 7:35:05 PM | 83.65 | 10 |
| 2024-10-10 | 7:35:01 PM | 83.65 | 10 |
All quotes in USD
