Masco Corp/ US5745991068 /
| 2024-10-18 9:59:56 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.68USD | +0.25% | 57,592 Turnover: 4.94 mill. |
-Bid Size: - | -Ask Size: - | 18.71 bill.USD | 1.33% | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:56 PM | 85.68 | 12 |
| 2024-10-18 | 9:59:50 PM | 85.67 | 1 |
| 2024-10-18 | 9:59:49 PM | 85.67 | 25 |
| 2024-10-18 | 9:59:48 PM | 85.68 | 55 |
| 2024-10-18 | 9:59:47 PM | 85.67 | 11 |
| 2024-10-18 | 9:59:47 PM | 85.68 | 100 |
| 2024-10-18 | 9:59:45 PM | 85.69 | 100 |
| 2024-10-18 | 9:59:37 PM | 85.69 | 200 |
| 2024-10-18 | 9:59:35 PM | 85.68 | 5 |
| 2024-10-18 | 9:59:33 PM | 85.68 | 5 |
| 2024-10-18 | 9:59:33 PM | 85.68 | 203 |
| 2024-10-18 | 9:59:29 PM | 85.69 | 200 |
| 2024-10-18 | 9:59:28 PM | 85.69 | 75 |
All quotes in USD
