| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:41:00 PM | 78.21 | 22 |
| 2024-09-12 | 3:40:45 PM | 78.16 | 22 |
| 2024-09-12 | 3:40:30 PM | 78.07 | 22 |
| 2024-09-12 | 3:40:15 PM | 78.03 | 22 |
| 2024-09-11 | 7:57:53 PM | 77.52 | 50 |
| 2024-09-11 | 5:28:54 PM | 76.70 | 39 |
| 2024-09-11 | 5:17:51 PM | 76.60 | 42 |
| 2024-09-11 | 4:59:04 PM | 76.49 | 167 |
| 2024-09-11 | 4:59:00 PM | 76.49 | 101 |
| 2024-09-11 | 4:40:22 PM | 76.58 | 206 |
| 2024-09-11 | 3:51:58 PM | 76.43 | 100 |
| 2024-09-11 | 3:51:24 PM | 76.59 | 8 |
| 2024-09-11 | 3:51:24 PM | 76.52 | 0 |