| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:09:16 PM | 74.72 | 27 |
| 2024-08-06 | 4:41:56 PM | 74.59 | 169 |
| 2024-08-06 | 4:27:38 PM | 74.67 | 34 |
| 2024-08-06 | 4:25:24 PM | 74.78 | 27 |
| 2024-08-06 | 3:55:44 PM | 74.22 | 34 |
| 2024-08-06 | 3:37:23 PM | 73.40 | 0 |
| 2024-08-06 | 3:00:27 PM | 73.42 | 118,000 |
| 2024-08-05 | 5:33:38 PM | 73.54 | 44 |
| 2024-08-05 | 5:18:57 PM | 73.32 | 67 |
| 2024-08-05 | 5:05:12 PM | 72.96 | 64 |
| 2024-08-05 | 5:00:16 PM | 73.08 | 70 |
| 2024-08-05 | 4:54:23 PM | 73.46 | 472 |
| 2024-08-05 | 4:46:42 PM | 73.13 | 76 |