| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:40:46 PM | 76.36 | 15 |
| 2024-11-19 | 3:40:30 PM | 76.37 | 15 |
| 2024-11-19 | 3:40:15 PM | 76.41 | 15 |
| 2024-11-19 | 3:37:43 PM | 76.32 | 0 |
| 2024-11-19 | 3:31:25 PM | 76.85 | 0 |
| 2024-11-19 | 3:31:25 PM | 76.67 | 0 |
| 2024-11-19 | 3:31:24 PM | 76.67 | 0 |
| 2024-11-19 | 3:31:23 PM | 76.67 | 0 |
| 2024-11-19 | 3:31:23 PM | 76.85 | 0 |
| 2024-11-19 | 3:31:23 PM | 76.67 | 0 |
| 2024-11-19 | 3:31:23 PM | 76.67 | 0 |
| 2024-11-19 | 3:31:23 PM | 76.67 | 0 |
| 2024-11-19 | 3:31:23 PM | 76.85 | 1 |