Marston's PLC/ GB00B1JQDM80 /
| 11/07/2024 17:22:53 | Chg. +1.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.75GBX | +3.32% | 58,128 Turnover(GBP): 20,641.2125 |
-Bid Size: - | -Ask Size: - | 227.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:22:53 | 35.75 | 9,557 |
| 11/07/2024 | 17:20:31 | 35.80 | 4,904 |
| 11/07/2024 | 17:20:21 | 35.80 | 3,220 |
| 11/07/2024 | 17:20:20 | 35.80 | 2,886 |
| 11/07/2024 | 17:20:20 | 35.80 | 6,409 |
| 11/07/2024 | 17:18:17 | 35.85 | 2,438 |
| 11/07/2024 | 16:41:36 | 35.60 | 1,829 |
| 11/07/2024 | 16:41:36 | 35.60 | 848 |
| 11/07/2024 | 16:21:51 | 35.45 | 109 |
| 11/07/2024 | 16:11:43 | 35.15 | 1,933 |
| 11/07/2024 | 16:07:45 | 35.15 | 2,713 |
| 11/07/2024 | 16:06:27 | 35.15 | 1,638 |
| 11/07/2024 | 15:56:02 | 35.15 | 1,792 |
All quotes in GBX
