| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:59:56 PM | 38.05 | 528 |
| 2024-08-07 | 3:59:56 PM | 38.05 | 507 |
| 2024-08-07 | 3:38:35 PM | 37.95 | 2,214 |
| 2024-08-07 | 3:38:35 PM | 38.00 | 130 |
| 2024-08-07 | 3:34:46 PM | 38.05 | 2,341 |
| 2024-08-07 | 3:34:22 PM | 38.00 | 3,950 |
| 2024-08-07 | 3:34:22 PM | 37.85 | 2,293 |
| 2024-08-07 | 3:29:41 PM | 37.80 | 3,740 |
| 2024-08-07 | 3:29:41 PM | 37.80 | 4,308 |
| 2024-08-07 | 3:16:26 PM | 37.45 | 2 |
| 2024-08-07 | 3:16:26 PM | 37.45 | 2,134 |
| 2024-08-07 | 3:16:24 PM | 37.35 | 2,119 |
| 2024-08-07 | 3:16:24 PM | 37.20 | 168 |