| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:42:16 PM | 38.00 | 8,221 |
| 2024-08-05 | 4:42:16 PM | 38.00 | 948 |
| 2024-08-05 | 4:41:57 PM | 37.88 | 7,585 |
| 2024-08-05 | 4:20:01 PM | 37.80 | 2,125 |
| 2024-08-05 | 4:07:53 PM | 37.50 | 2,100 |
| 2024-08-05 | 4:07:50 PM | 37.55 | 375 |
| 2024-08-05 | 4:07:50 PM | 37.55 | 391 |
| 2024-08-05 | 4:07:50 PM | 37.55 | 384 |
| 2024-08-05 | 4:02:02 PM | 37.50 | 930 |
| 2024-08-05 | 3:50:22 PM | 37.25 | 3,150 |
| 2024-08-05 | 3:43:35 PM | 37.00 | 3,837 |
| 2024-08-05 | 3:43:35 PM | 37.00 | 7,566 |
| 2024-08-05 | 3:38:28 PM | 37.00 | 14,177 |