Marston's PLC/ GB00B1JQDM80 /
| 2024-06-26 5:28:12 PM | Chg. -0.38 | Volume | Bid5:30:01 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.38GBX | -1.18% | 435 Turnover(GBP): 136.9738 |
-Bid Size: - | -Ask Size: - | 199.29 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:28:12 PM | 31.38 | 41 |
| 2024-06-26 | 4:29:55 PM | 31.50 | 394 |
| 2024-06-25 | 5:22:57 PM | 31.75 | 109 |
| 2024-06-25 | 5:22:57 PM | 31.75 | 266 |
| 2024-06-25 | 4:57:38 PM | 31.73 | 389 |
| 2024-06-25 | 4:11:07 PM | 31.70 | 1,987 |
| 2024-06-25 | 3:56:15 PM | 31.80 | 119 |
| 2024-06-25 | 3:56:15 PM | 31.80 | 6,080 |
| 2024-06-25 | 2:49:55 PM | 31.85 | 389 |
| 2024-06-25 | 1:57:46 PM | 31.83 | 153 |
| 2024-06-25 | 12:23:06 PM | 31.80 | 2,533 |
| 2024-06-24 | 5:27:47 PM | 32.45 | 146 |
| 2024-06-24 | 5:27:47 PM | 32.45 | 2,756 |
All quotes in GBX
