13/11/2024  21:59:58 Chg. +0.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
286.54USD +0.14% 48,480
Turnover: 13.93 mill.
-Bid Size: - -Ask Size: - 79.61 bill.USD 0.68% 28.00
 

Time & Sales

Date Time Last Volume
13/11/2024 21:59:58 286.54 100
13/11/2024 21:59:58 286.54 100
13/11/2024 21:59:58 286.54 27
13/11/2024 21:59:58 286.53 63
13/11/2024 21:59:58 286.53 37
13/11/2024 21:59:57 286.53 100
13/11/2024 21:59:57 286.53 13
13/11/2024 21:59:56 286.49 1
13/11/2024 21:59:55 286.45 4
13/11/2024 21:59:54 286.49 100
13/11/2024 21:59:54 286.49 100
13/11/2024 21:59:53 286.48 100
13/11/2024 21:59:53 286.41 70
 
  All quotes in USD