| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:48:54 PM | 266.03 | 10 |
| 2024-10-18 | 7:47:09 PM | 266.09 | 21 |
| 2024-10-18 | 7:47:08 PM | 266.02 | 2 |
| 2024-10-18 | 7:47:08 PM | 266.02 | 10 |
| 2024-10-18 | 7:46:00 PM | 265.98 | 1 |
| 2024-10-18 | 7:45:03 PM | 266.02 | 10 |
| 2024-10-18 | 7:44:50 PM | 266.02 | 13 |
| 2024-10-18 | 7:44:49 PM | 266.05 | 2 |
| 2024-10-18 | 7:44:49 PM | 266.05 | 100 |
| 2024-10-18 | 7:44:49 PM | 266.05 | 22 |
| 2024-10-18 | 7:44:49 PM | 266.05 | 23 |
| 2024-10-18 | 7:44:49 PM | 266.03 | 25 |